HSBC TUR.WAR.OP.END. DJIA/ DE000TT1HNH6 /
| 1/24/2025 9:37:10 PM | Chg. -2.570 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.730EUR | -1.11% | - Turnover: - |
229.210Bid Size: 50,000 | 229.240Ask Size: 50,000 | 231.060 | 228.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:10 PM | 228.730 | 0 |
| 1/24/2025 | 7:37:28 PM | 229.660 | 0 |
| 1/24/2025 | 5:37:25 PM | 229.880 | 0 |
| 1/24/2025 | 3:36:51 PM | 230.300 | 0 |
| 1/24/2025 | 1:37:14 PM | 229.460 | 0 |
| 1/24/2025 | 11:37:24 AM | 229.900 | 0 |
| 1/24/2025 | 9:37:31 AM | 230.600 | 0 |
| 1/24/2025 | 8:00:26 AM | 231.060 | 0 |
| 1/23/2025 | 9:35:58 PM | 231.300 | 0 |
| 1/23/2025 | 7:36:15 PM | 231.620 | 0 |
| 1/23/2025 | 5:36:38 PM | 230.800 | 0 |
| 1/23/2025 | 3:36:13 PM | 229.240 | 0 |
| 1/23/2025 | 1:36:38 PM | 229.440 | 0 |
All quotes in EUR