HSBC TUR.WAR.OP.END. DHER/ DE000HG4ZRE9 /
| 24.01.2025 21:36:47 | Zm. -0,0200 | Wolumen | Bid21:58:02 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,1900EUR | -0,48% | - Obrót: - |
4,2000Wolumen Bid: 19 100 | -Wolumen Ask: - | 4,2000 | 4,1300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:47 | 4,1900 | 0 |
| 24.01.2025 | 19:36:04 | 4,1900 | 0 |
| 24.01.2025 | 17:36:58 | 4,2000 | 0 |
| 24.01.2025 | 15:35:37 | 4,1600 | 0 |
| 24.01.2025 | 13:36:10 | 4,1600 | 0 |
| 24.01.2025 | 11:37:05 | 4,1300 | 0 |
| 24.01.2025 | 09:35:59 | 4,1600 | 0 |
| 24.01.2025 | 08:02:12 | 4,1900 | 0 |
| 23.01.2025 | 21:35:13 | 4,2100 | 0 |
| 23.01.2025 | 19:35:40 | 4,2100 | 0 |
| 23.01.2025 | 17:36:45 | 4,2100 | 0 |
| 23.01.2025 | 15:37:04 | 4,2100 | 0 |
| 23.01.2025 | 13:35:36 | 4,2100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR