HSBC TUR.WAR.OP.END. DHER/ DE000HG4ZRE9 /
| 10/01/2025 21:36:28 | Chg. +0.0300 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +0.77% | - Turnover: - |
3.9200Bid Size: 19,100 | -Ask Size: - | 3.9800 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:28 | 3.9200 | 0 |
| 10/01/2025 | 19:37:00 | 3.9200 | 0 |
| 10/01/2025 | 15:36:21 | 3.9800 | 0 |
| 10/01/2025 | 13:35:12 | 3.9300 | 0 |
| 10/01/2025 | 11:35:24 | 3.9000 | 0 |
| 10/01/2025 | 09:35:37 | 3.9100 | 0 |
| 10/01/2025 | 08:02:19 | 3.8900 | 0 |
| 09/01/2025 | 21:36:48 | 3.8900 | 0 |
| 09/01/2025 | 19:35:07 | 3.8900 | 0 |
| 09/01/2025 | 15:35:12 | 3.9100 | 0 |
| 09/01/2025 | 13:35:09 | 3.8300 | 0 |
| 09/01/2025 | 11:35:39 | 3.8300 | 0 |
| 09/01/2025 | 09:35:36 | 3.7500 | 0 |
All quotes in EUR