HSBC TUR.WAR.OP.END. CTP2/ DE000HG6ELG7 /
| 1/24/2025 9:35:11 PM | Chg. +0.0700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | +2.29% | - Turnover: - |
3.2800Bid Size: 10,000 | 3.4800Ask Size: 10,000 | 3.2000 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:11 PM | 3.1300 | 0 |
| 1/24/2025 | 7:36:45 PM | 3.0900 | 0 |
| 1/24/2025 | 5:36:36 PM | 3.0800 | 0 |
| 1/24/2025 | 3:37:05 PM | 3.1500 | 0 |
| 1/24/2025 | 1:35:58 PM | 3.2000 | 0 |
| 1/24/2025 | 11:35:29 AM | 3.1500 | 0 |
| 1/24/2025 | 9:35:53 AM | 3.0800 | 0 |
| 1/24/2025 | 8:01:59 AM | 3.0800 | 0 |
| 1/23/2025 | 9:36:44 PM | 3.0600 | 0 |
| 1/23/2025 | 7:35:00 PM | 2.9700 | 0 |
| 1/23/2025 | 5:35:37 PM | 2.9000 | 0 |
| 1/23/2025 | 3:36:45 PM | 2.9200 | 0 |
| 1/23/2025 | 1:35:39 PM | 2.9800 | 0 |
All quotes in EUR