HSBC TUR.WAR.OP.END. CTP2/ DE000HG6ELG7 /
| 24/01/2025 21:35:11 | Chg. +0.0700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | +2.29% | - Turnover: - |
3.2800Bid Size: 10,000 | 3.4800Ask Size: 10,000 | 3.2000 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:11 | 3.1300 | 0 |
| 24/01/2025 | 19:36:45 | 3.0900 | 0 |
| 24/01/2025 | 17:36:36 | 3.0800 | 0 |
| 24/01/2025 | 15:37:05 | 3.1500 | 0 |
| 24/01/2025 | 13:35:58 | 3.2000 | 0 |
| 24/01/2025 | 11:35:29 | 3.1500 | 0 |
| 24/01/2025 | 09:35:53 | 3.0800 | 0 |
| 24/01/2025 | 08:01:59 | 3.0800 | 0 |
| 23/01/2025 | 21:36:44 | 3.0600 | 0 |
| 23/01/2025 | 19:35:00 | 2.9700 | 0 |
| 23/01/2025 | 17:35:37 | 2.9000 | 0 |
| 23/01/2025 | 15:36:45 | 2.9200 | 0 |
| 23/01/2025 | 13:35:39 | 2.9800 | 0 |
All quotes in EUR