HSBC TUR.WAR.OP.END. CSF/ DE000HG7JX51 /
| 24.01.2025 21:35:50 | Zm. -0,0700 | Wolumen | Bid21:58:01 | Ask21:58:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,2800EUR | -1,61% | - Obrót: - |
4,0000Wolumen Bid: 15 000 | 4,3400Wolumen Ask: 15 000 | 4,3800 | 4,2800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:50 | 4,2800 | 0 |
| 24.01.2025 | 19:37:34 | 4,2800 | 0 |
| 24.01.2025 | 17:36:00 | 4,2800 | 0 |
| 24.01.2025 | 15:35:07 | 4,2800 | 0 |
| 24.01.2025 | 13:36:22 | 4,2800 | 0 |
| 24.01.2025 | 11:37:06 | 4,2800 | 0 |
| 24.01.2025 | 09:35:04 | 4,3000 | 0 |
| 24.01.2025 | 08:02:22 | 4,3800 | 0 |
| 23.01.2025 | 21:37:06 | 4,3500 | 0 |
| 23.01.2025 | 19:37:36 | 4,3500 | 0 |
| 23.01.2025 | 17:35:55 | 4,1900 | 0 |
| 23.01.2025 | 15:37:08 | 4,1600 | 0 |
| 23.01.2025 | 13:37:16 | 4,1400 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR