HSBC TUR.WAR.OP.END. CSF/ DE000HG75UE9 /
| 24/01/2025 21:35:14 | Var. -0.0800 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8600EUR | -2.03% | - Fatturato: - |
3.5800Quantità in denaro: 15,000 | 3.9200Quantità in lettera: 15,000 | 3.9600 | 3.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:14 | 3.8600 | 0 |
| 24/01/2025 | 19:36:43 | 3.8600 | 0 |
| 24/01/2025 | 17:37:31 | 3.8600 | 0 |
| 24/01/2025 | 15:37:40 | 3.8600 | 0 |
| 24/01/2025 | 13:36:47 | 3.8600 | 0 |
| 24/01/2025 | 11:36:26 | 3.8600 | 0 |
| 24/01/2025 | 09:35:58 | 3.8700 | 0 |
| 24/01/2025 | 08:02:19 | 3.9600 | 0 |
| 23/01/2025 | 21:36:22 | 3.9400 | 0 |
| 23/01/2025 | 19:35:11 | 3.9400 | 0 |
| 23/01/2025 | 17:37:26 | 3.7700 | 0 |
| 23/01/2025 | 15:37:20 | 3.7400 | 0 |
| 23/01/2025 | 13:37:00 | 3.7200 | 0 |
Tutte le quotazioni in EUR