HSBC TUR.WAR.OP.END. CSF/ DE000HG6WR46 /
| 1/24/2025 9:35:45 AM | Chg. -0.0700 | Volume | Bid10:45:14 AM | Ask10:45:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | -2.16% | - Turnover: - |
2.9900Bid Size: 15,000 | 3.1400Ask Size: 15,000 | 3.2600 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 AM | 3.1700 | 0 |
| 1/24/2025 | 8:02:21 AM | 3.2600 | 0 |
| 1/23/2025 | 9:36:58 PM | 3.2400 | 0 |
| 1/23/2025 | 7:35:59 PM | 3.2400 | 0 |
| 1/23/2025 | 5:35:52 PM | 3.0700 | 0 |
| 1/23/2025 | 3:35:40 PM | 3.0400 | 0 |
| 1/23/2025 | 1:35:48 PM | 3.0200 | 0 |
| 1/23/2025 | 11:35:35 AM | 3.0200 | 0 |
| 1/23/2025 | 9:36:29 AM | 3.0200 | 0 |
| 1/23/2025 | 8:02:28 AM | 2.9800 | 0 |
| 1/22/2025 | 9:35:17 PM | 3.0400 | 0 |
| 1/22/2025 | 7:35:04 PM | 3.0400 | 0 |
| 1/22/2025 | 3:36:35 PM | 3.0400 | 0 |
All quotes in EUR