HSBC TUR.WAR.OP.END. CSF/ DE000HG5CMT4 /
| 24/01/2025 21:35:51 | Var. -0.0800 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4600EUR | -1.76% | - Fatturato: - |
4.1800Quantità in denaro: 15,000 | 4.5200Quantità in lettera: 15,000 | 4.5600 | 4.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:51 | 4.4600 | 0 |
| 24/01/2025 | 19:36:45 | 4.4600 | 0 |
| 24/01/2025 | 17:36:31 | 4.4600 | 0 |
| 24/01/2025 | 15:36:54 | 4.4600 | 0 |
| 24/01/2025 | 13:37:20 | 4.4600 | 0 |
| 24/01/2025 | 11:37:21 | 4.4600 | 0 |
| 24/01/2025 | 09:37:05 | 4.4700 | 0 |
| 24/01/2025 | 08:02:21 | 4.5600 | 0 |
| 23/01/2025 | 21:35:41 | 4.5400 | 0 |
| 23/01/2025 | 19:36:15 | 4.5400 | 0 |
| 23/01/2025 | 17:36:58 | 4.3800 | 0 |
| 23/01/2025 | 15:37:23 | 4.3400 | 0 |
| 23/01/2025 | 13:37:15 | 4.3300 | 0 |
Tutte le quotazioni in EUR