HSBC TUR.WAR.OP.END. CSF/ DE000HG5CMP2 /
| 23/01/2025 21:35:51 | Chg. +0.200 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +3.33% | 50 Turnover: 299 |
6.220Bid Size: 10,000 | 6.560Ask Size: 10,000 | 6.210 | 5.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:51 | 6.210 | 0 |
| 23/01/2025 | 19:35:31 | 6.210 | 0 |
| 23/01/2025 | 17:35:40 | 6.040 | 0 |
| 23/01/2025 | 15:35:28 | 6.020 | 0 |
| 23/01/2025 | 13:35:18 | 6.000 | 0 |
| 23/01/2025 | 11:37:21 | 5.980 | 0 |
| 23/01/2025 | 11:22:04 | 5.980 | 50 |
| 23/01/2025 | 09:36:48 | 5.990 | 0 |
| 23/01/2025 | 08:02:29 | 5.960 | 0 |
| 22/01/2025 | 21:37:03 | 6.010 | 0 |
| 22/01/2025 | 19:35:13 | 6.010 | 0 |
| 22/01/2025 | 15:35:28 | 6.010 | 0 |
| 22/01/2025 | 13:35:30 | 5.990 | 0 |
All quotes in EUR