HSBC TUR.WAR.OP.END. CQD/ DE000HS8V258 /
| 24/01/2025 13:35:12 | Var. +0.140 | Volume | Denaro14:09:36 | Lettera14:09:36 | Max | Min |
|---|---|---|---|---|---|---|
| 9.540EUR | +1.49% | - Fatturato: - |
9.600Quantità in denaro: 2,400 | 10.070Quantità in lettera: 2,400 | 9.540 | 9.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:35:12 | 9.540 | 0 |
| 24/01/2025 | 11:35:06 | 9.470 | 0 |
| 24/01/2025 | 09:37:02 | 9.470 | 0 |
| 24/01/2025 | 08:01:53 | 9.470 | 0 |
| 23/01/2025 | 21:36:08 | 9.400 | 0 |
| 23/01/2025 | 19:35:14 | 9.290 | 0 |
| 23/01/2025 | 17:35:00 | 9.050 | 0 |
| 23/01/2025 | 15:35:40 | 8.970 | 0 |
| 23/01/2025 | 13:35:55 | 8.820 | 0 |
| 23/01/2025 | 11:35:41 | 8.820 | 0 |
| 23/01/2025 | 09:35:50 | 8.820 | 0 |
| 23/01/2025 | 08:02:12 | 8.820 | 0 |
| 22/01/2025 | 21:35:08 | 8.830 | 0 |
Tutte le quotazioni in EUR