HSBC TUR.WAR.OP.END. CQD/ DE000HS8V134 /
| 24/01/2025 08:01:52 | Var. +0.0100 | Volume | Denaro09:26:10 | Lettera09:26:10 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2500EUR | +0.81% | - Fatturato: - |
1.2500Quantità in denaro: 18,200 | 1.3200Quantità in lettera: 18,200 | 1.2500 | 1.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:52 | 1.2500 | 0 |
| 23/01/2025 | 21:35:03 | 1.2400 | 0 |
| 23/01/2025 | 19:35:13 | 1.2300 | 0 |
| 23/01/2025 | 17:35:16 | 1.2100 | 0 |
| 23/01/2025 | 15:35:45 | 1.2000 | 0 |
| 23/01/2025 | 13:35:10 | 1.1800 | 0 |
| 23/01/2025 | 11:35:33 | 1.1800 | 0 |
| 23/01/2025 | 09:36:00 | 1.1800 | 0 |
| 23/01/2025 | 08:02:10 | 1.1800 | 0 |
| 22/01/2025 | 21:37:33 | 1.1800 | 0 |
| 22/01/2025 | 19:37:09 | 1.1800 | 0 |
| 22/01/2025 | 17:36:30 | 1.1800 | 0 |
| 22/01/2025 | 15:36:39 | 1.1700 | 0 |
Tutte le quotazioni in EUR