HSBC TUR.WAR.OP.END. CQD/ DE000HS8UZR2 /
| 24/01/2025 21:37:07 | Chg. +0.0800 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.1100EUR | +7.77% | - Turnover: - |
1.1200Bid Size: 21,400 | 1.1700Ask Size: 21,400 | 1.1100 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:07 | 1.1100 | 0 |
| 24/01/2025 | 19:36:28 | 1.1000 | 0 |
| 24/01/2025 | 17:37:15 | 1.0900 | 0 |
| 24/01/2025 | 15:36:59 | 1.0500 | 0 |
| 24/01/2025 | 13:35:55 | 1.0500 | 0 |
| 24/01/2025 | 11:36:46 | 1.0400 | 0 |
| 24/01/2025 | 09:37:08 | 1.0400 | 0 |
| 24/01/2025 | 08:01:54 | 1.0400 | 0 |
| 23/01/2025 | 21:36:11 | 1.0300 | 0 |
| 23/01/2025 | 19:36:58 | 1.0200 | 0 |
| 23/01/2025 | 17:37:16 | 1.0000 | 0 |
| 23/01/2025 | 15:35:17 | 0.9900 | 0 |
| 23/01/2025 | 13:35:51 | 0.9700 | 0 |
All quotes in EUR