HSBC TUR.WAR.OP.END. CQD/ DE000HS7XQC9 /
| 24/01/2025 08:01:54 | Var. +0.0800 | Volume | Denaro09:34:32 | Lettera09:34:32 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9100EUR | +1.66% | - Fatturato: - |
4.9100Quantità in denaro: 25,000 | 5.5800Quantità in lettera: 25,000 | 4.9100 | 4.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:54 | 4.9100 | 0 |
| 23/01/2025 | 21:35:55 | 4.8300 | 0 |
| 23/01/2025 | 19:37:20 | 4.6900 | 0 |
| 23/01/2025 | 17:37:19 | 4.4700 | 0 |
| 23/01/2025 | 15:36:40 | 4.4200 | 0 |
| 23/01/2025 | 13:35:39 | 4.2300 | 0 |
| 23/01/2025 | 11:35:01 | 4.2300 | 0 |
| 23/01/2025 | 09:35:17 | 4.2300 | 0 |
| 23/01/2025 | 08:02:11 | 4.2300 | 0 |
| 22/01/2025 | 21:36:25 | 4.2500 | 0 |
| 22/01/2025 | 19:35:12 | 4.2500 | 0 |
| 22/01/2025 | 17:35:01 | 4.1700 | 0 |
| 22/01/2025 | 15:36:45 | 4.0000 | 0 |
Tutte le quotazioni in EUR