HSBC TUR.WAR.OP.END. CQD/ DE000HS7GFB9 /
| 24.01.2025 15:36:29 | Zm. +0,150 | Wolumen | Bid15:48:43 | Ask15:48:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,280EUR | +2,45% | - Obrót: - |
6,440Wolumen Bid: 25 000 | 6,560Wolumen Ask: 25 000 | 6,280 | 6,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:36:29 | 6,280 | 0 |
| 24.01.2025 | 13:36:47 | 6,280 | 0 |
| 24.01.2025 | 11:37:09 | 6,210 | 0 |
| 24.01.2025 | 09:36:27 | 6,210 | 0 |
| 24.01.2025 | 08:01:54 | 6,210 | 0 |
| 23.01.2025 | 21:36:04 | 6,130 | 0 |
| 23.01.2025 | 19:36:36 | 6,020 | 0 |
| 23.01.2025 | 17:36:31 | 5,780 | 0 |
| 23.01.2025 | 15:36:36 | 5,720 | 0 |
| 23.01.2025 | 13:36:09 | 5,540 | 0 |
| 23.01.2025 | 11:36:35 | 5,540 | 0 |
| 23.01.2025 | 09:35:02 | 5,540 | 0 |
| 23.01.2025 | 08:02:14 | 5,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR