HSBC TUR.WAR.OP.END. CQD/ DE000HS7GFB9 /
| 24/01/2025 15:36:29 | Chg. +0.150 | Volume | Bid15:37:05 | Ask15:37:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +2.45% | - Turnover: - |
6.200Bid Size: 25,000 | 6.320Ask Size: 25,000 | 6.280 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:29 | 6.280 | 0 |
| 24/01/2025 | 13:36:47 | 6.280 | 0 |
| 24/01/2025 | 11:37:09 | 6.210 | 0 |
| 24/01/2025 | 09:36:27 | 6.210 | 0 |
| 24/01/2025 | 08:01:54 | 6.210 | 0 |
| 23/01/2025 | 21:36:04 | 6.130 | 0 |
| 23/01/2025 | 19:36:36 | 6.020 | 0 |
| 23/01/2025 | 17:36:31 | 5.780 | 0 |
| 23/01/2025 | 15:36:36 | 5.720 | 0 |
| 23/01/2025 | 13:36:09 | 5.540 | 0 |
| 23/01/2025 | 11:36:35 | 5.540 | 0 |
| 23/01/2025 | 09:35:02 | 5.540 | 0 |
| 23/01/2025 | 08:02:14 | 5.540 | 0 |
All quotes in EUR