HSBC TUR.WAR.OP.END. COP/ DE000HT163Q3 /
| 23/01/2025 21:35:17 | Chg. +0.550 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.040EUR | +12.25% | - Chiffrre d'affaires: - |
4.960Bid taille: 6,500 | 5.310Ask la taille: 6,500 | 5.040 | 4.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:17 | 5.040 | 0 |
| 23/01/2025 | 19:35:42 | 5.040 | 0 |
| 23/01/2025 | 17:37:17 | 5.040 | 0 |
| 23/01/2025 | 15:35:23 | 4.750 | 0 |
| 23/01/2025 | 13:35:28 | 4.720 | 0 |
| 23/01/2025 | 11:35:37 | 4.720 | 0 |
| 23/01/2025 | 09:36:03 | 4.620 | 0 |
| 23/01/2025 | 08:02:09 | 4.370 | 0 |
| 22/01/2025 | 21:36:34 | 4.490 | 0 |
| 22/01/2025 | 19:36:01 | 4.490 | 0 |
| 22/01/2025 | 17:36:29 | 4.490 | 0 |
| 22/01/2025 | 15:35:49 | 4.450 | 0 |
| 22/01/2025 | 13:35:29 | 4.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR