HSBC TUR.WAR.OP.END. COP/ DE000HT162V5 /
| 1/23/2025 9:35:24 PM | Chg. +0.0400 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +22.22% | 200 Turnover: 40 |
0.2200Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.2200 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:24 PM | 0.2200 | 0 |
| 1/23/2025 | 7:35:15 PM | 0.2200 | 0 |
| 1/23/2025 | 3:35:24 PM | 0.2000 | 0 |
| 1/23/2025 | 1:36:19 PM | 0.2000 | 0 |
| 1/23/2025 | 12:55:34 PM | 0.2000 | 200 |
| 1/23/2025 | 11:35:37 AM | 0.2000 | 0 |
| 1/23/2025 | 9:35:49 AM | 0.1900 | 0 |
| 1/23/2025 | 8:02:09 AM | 0.1600 | 0 |
| 1/22/2025 | 9:35:10 PM | 0.1800 | 0 |
| 1/22/2025 | 7:37:28 PM | 0.1800 | 0 |
| 1/22/2025 | 5:37:23 PM | 0.1800 | 0 |
| 1/22/2025 | 3:37:30 PM | 0.1700 | 0 |
| 1/22/2025 | 1:37:05 PM | 0.1700 | 0 |
All quotes in EUR