HSBC TUR.WAR.OP.END. COP/ DE000HT00MG2 /
| 1/24/2025 9:35:42 AM | Chg. +0.120 | Volume | Bid10:44:46 AM | Ask10:44:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +1.29% | - Turnover: - |
9.270Bid Size: 25,000 | 9.420Ask Size: 25,000 | 9.410 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:42 AM | 9.410 | 0 |
| 1/24/2025 | 8:02:07 AM | 9.240 | 0 |
| 1/23/2025 | 9:37:25 PM | 9.290 | 0 |
| 1/23/2025 | 7:37:25 PM | 9.290 | 0 |
| 1/23/2025 | 5:37:30 PM | 9.290 | 0 |
| 1/23/2025 | 3:37:00 PM | 9.000 | 0 |
| 1/23/2025 | 1:37:27 PM | 8.970 | 0 |
| 1/23/2025 | 11:36:18 AM | 8.970 | 0 |
| 1/23/2025 | 9:36:37 AM | 8.860 | 0 |
| 1/23/2025 | 8:02:08 AM | 8.620 | 0 |
| 1/22/2025 | 9:37:29 PM | 8.740 | 0 |
| 1/22/2025 | 7:37:42 PM | 8.740 | 0 |
| 1/22/2025 | 5:37:31 PM | 8.740 | 0 |
All quotes in EUR