HSBC TUR.WAR.OP.END. COP/ DE000HT00MG2 /
| 23/01/2025 21:37:25 | Chg. +0.550 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | +6.29% | - Turnover: - |
9.210Bid Size: 25,000 | 9.560Ask Size: 25,000 | 9.290 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:25 | 9.290 | 0 |
| 23/01/2025 | 19:37:25 | 9.290 | 0 |
| 23/01/2025 | 17:37:30 | 9.290 | 0 |
| 23/01/2025 | 15:37:00 | 9.000 | 0 |
| 23/01/2025 | 13:37:27 | 8.970 | 0 |
| 23/01/2025 | 11:36:18 | 8.970 | 0 |
| 23/01/2025 | 09:36:37 | 8.860 | 0 |
| 23/01/2025 | 08:02:08 | 8.620 | 0 |
| 22/01/2025 | 21:37:29 | 8.740 | 0 |
| 22/01/2025 | 19:37:42 | 8.740 | 0 |
| 22/01/2025 | 17:37:31 | 8.740 | 0 |
| 22/01/2025 | 15:36:13 | 8.700 | 0 |
| 22/01/2025 | 13:37:32 | 8.700 | 0 |
All quotes in EUR