HSBC TUR.WAR.OP.END. COP/ DE000HS7PC79 /
| 1/23/2025 9:37:38 PM | Chg. - | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | - | - Turnover: - |
1.2400Bid Size: 25,000 | 1.2800Ask Size: 25,000 | 1.2400 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:38 PM | 1.2400 | 0 |
| 1/23/2025 | 7:37:42 PM | 1.2400 | 0 |
| 1/23/2025 | 5:37:34 PM | 1.2400 | 0 |
| 1/23/2025 | 3:37:34 PM | 1.2200 | 0 |
| 1/23/2025 | 1:36:46 PM | 1.2100 | 0 |
| 1/23/2025 | 11:35:50 AM | 1.2100 | 0 |
| 1/23/2025 | 9:36:04 AM | 1.2000 | 0 |
| 1/23/2025 | 8:02:09 AM | 1.1800 | 0 |
| 1/22/2025 | 9:36:06 PM | 1.1900 | 0 |
| 1/22/2025 | 7:35:58 PM | 1.1900 | 0 |
| 1/22/2025 | 5:35:57 PM | 1.1900 | 0 |
| 1/22/2025 | 3:36:25 PM | 1.1900 | 0 |
| 1/22/2025 | 1:37:06 PM | 1.1900 | 0 |
All quotes in EUR