HSBC TUR.WAR.OP.END. CIT/ DE000HT1J9Y0 /
| 10/01/2025 21:35:02 | Var. -0.3800 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8800EUR | -30.16% | - Fatturato: - |
0.8100Quantità in denaro: 25,000 | 1.0000Quantità in lettera: 25,000 | 1.2900 | 0.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:02 | 0.8800 | 0 |
| 10/01/2025 | 19:35:20 | 0.9100 | 0 |
| 10/01/2025 | 17:35:56 | 1.0000 | 0 |
| 10/01/2025 | 15:35:10 | 1.1500 | 0 |
| 10/01/2025 | 13:35:24 | 1.2900 | 0 |
| 10/01/2025 | 11:35:38 | 1.2900 | 0 |
| 10/01/2025 | 09:36:07 | 1.2200 | 0 |
| 10/01/2025 | 08:01:40 | 1.1300 | 0 |
| 09/01/2025 | 21:35:58 | 1.2600 | 0 |
| 09/01/2025 | 19:36:55 | 1.2500 | 0 |
| 09/01/2025 | 17:36:38 | 1.2500 | 0 |
| 09/01/2025 | 15:36:13 | 1.2500 | 0 |
| 09/01/2025 | 13:35:44 | 1.1500 | 0 |
Tutte le quotazioni in EUR