HSBC TUR.WAR.OP.END. CIT/ DE000HS7CGD2 /
| 24/01/2025 21:37:32 | Var. -0.0200 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7000EUR | -2.78% | - Fatturato: - |
0.6800Quantità in denaro: 25,000 | 0.7600Quantità in lettera: 25,000 | 0.7300 | 0.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:32 | 0.7000 | 0 |
| 24/01/2025 | 19:36:52 | 0.7000 | 0 |
| 24/01/2025 | 17:35:46 | 0.7000 | 0 |
| 24/01/2025 | 15:35:12 | 0.6900 | 0 |
| 24/01/2025 | 13:36:19 | 0.7300 | 0 |
| 24/01/2025 | 11:36:56 | 0.7300 | 0 |
| 24/01/2025 | 09:36:29 | 0.7300 | 0 |
| 24/01/2025 | 08:01:54 | 0.7100 | 0 |
| 23/01/2025 | 21:37:06 | 0.7200 | 0 |
| 23/01/2025 | 19:36:53 | 0.7400 | 0 |
| 23/01/2025 | 17:35:52 | 0.7400 | 0 |
| 23/01/2025 | 15:35:35 | 0.7400 | 0 |
| 23/01/2025 | 13:36:27 | 0.7600 | 0 |
Tutte le quotazioni in EUR