HSBC TUR.WAR.OP.END. CIT/ DE000HS7CGD2 /
| 1/10/2025 9:36:29 PM | Chg. -0.1400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -23.33% | - Turnover: - |
0.4200Bid Size: 25,000 | 0.5000Ask Size: 25,000 | 0.6100 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:29 PM | 0.4600 | 0 |
| 1/10/2025 | 7:35:57 PM | 0.4600 | 0 |
| 1/10/2025 | 5:35:49 PM | 0.5000 | 0 |
| 1/10/2025 | 3:35:46 PM | 0.5700 | 0 |
| 1/10/2025 | 1:35:23 PM | 0.6100 | 0 |
| 1/10/2025 | 11:35:08 AM | 0.6100 | 0 |
| 1/10/2025 | 9:35:50 AM | 0.5900 | 0 |
| 1/10/2025 | 8:01:41 AM | 0.5500 | 0 |
| 1/9/2025 | 9:36:42 PM | 0.6000 | 0 |
| 1/9/2025 | 7:35:43 PM | 0.6000 | 0 |
| 1/9/2025 | 5:36:05 PM | 0.6000 | 0 |
| 1/9/2025 | 3:35:43 PM | 0.6000 | 0 |
| 1/9/2025 | 1:36:15 PM | 0.5600 | 0 |
All quotes in EUR