HSBC TUR.WAR.OP.END. CIT/ DE000HS7CGD2 /
| 10/01/2025 21:36:29 | Chg. -0.1400 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -23.33% | - Turnover: - |
0.4200Bid Size: 25,000 | 0.5000Ask Size: 25,000 | 0.6100 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:29 | 0.4600 | 0 |
| 10/01/2025 | 19:35:57 | 0.4600 | 0 |
| 10/01/2025 | 17:35:49 | 0.5000 | 0 |
| 10/01/2025 | 15:35:46 | 0.5700 | 0 |
| 10/01/2025 | 13:35:23 | 0.6100 | 0 |
| 10/01/2025 | 11:35:08 | 0.6100 | 0 |
| 10/01/2025 | 09:35:50 | 0.5900 | 0 |
| 10/01/2025 | 08:01:41 | 0.5500 | 0 |
| 09/01/2025 | 21:36:42 | 0.6000 | 0 |
| 09/01/2025 | 19:35:43 | 0.6000 | 0 |
| 09/01/2025 | 17:36:05 | 0.6000 | 0 |
| 09/01/2025 | 15:35:43 | 0.6000 | 0 |
| 09/01/2025 | 13:36:15 | 0.5600 | 0 |
All quotes in EUR