HSBC TUR.WAR.OP.END. CIT/ DE000HS70QB9 /
| 24/01/2025 21:37:18 | Chg. -0.0300 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | -3.09% | - Turnover: - |
0.9200Bid Size: 25,000 | 1.0000Ask Size: 25,000 | 0.9600 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:18 | 0.9400 | 0 |
| 24/01/2025 | 19:36:01 | 0.9500 | 0 |
| 24/01/2025 | 17:36:18 | 0.9500 | 0 |
| 24/01/2025 | 15:36:52 | 0.9500 | 0 |
| 24/01/2025 | 13:36:10 | 0.9600 | 0 |
| 24/01/2025 | 11:36:20 | 0.9600 | 0 |
| 24/01/2025 | 09:37:13 | 0.9600 | 0 |
| 24/01/2025 | 08:01:52 | 0.9500 | 0 |
| 23/01/2025 | 21:36:21 | 0.9700 | 0 |
| 23/01/2025 | 19:36:05 | 0.9800 | 0 |
| 23/01/2025 | 17:35:27 | 0.9800 | 0 |
| 23/01/2025 | 15:35:02 | 0.9800 | 0 |
| 23/01/2025 | 13:37:35 | 1.0000 | 0 |
All quotes in EUR