HSBC TUR.WAR.OP.END. CIT/ DE000HS3P7W0 /
| 10.01.2025 21:36:30 | Zm. -0,1600 | Wolumen | Bid21:58:46 | Ask21:58:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,5500EUR | -9,36% | - Obrót: - |
1,5200Wolumen Bid: 150 000 | 1,6000Wolumen Ask: 150 000 | 1,7200 | 1,5500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:36:30 | 1,5500 | 0 |
| 10.01.2025 | 19:35:50 | 1,5600 | 0 |
| 10.01.2025 | 17:36:11 | 1,6000 | 0 |
| 10.01.2025 | 15:36:39 | 1,6800 | 0 |
| 10.01.2025 | 13:36:23 | 1,7200 | 0 |
| 10.01.2025 | 11:37:31 | 1,7200 | 0 |
| 10.01.2025 | 09:37:27 | 1,6900 | 0 |
| 10.01.2025 | 08:01:40 | 1,6500 | 0 |
| 09.01.2025 | 21:35:13 | 1,7100 | 0 |
| 09.01.2025 | 19:36:49 | 1,7000 | 0 |
| 09.01.2025 | 17:37:22 | 1,7000 | 0 |
| 09.01.2025 | 15:35:49 | 1,7000 | 0 |
| 09.01.2025 | 13:36:07 | 1,6600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR