HSBC TUR.WAR.OP.END. CIT/ DE000HS3P7W0 /
| 10/01/2025 21:36:30 | Chg. -0.1600 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | -9.36% | - Turnover: - |
1.5200Bid Size: 150,000 | 1.6000Ask Size: 150,000 | 1.7200 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:30 | 1.5500 | 0 |
| 10/01/2025 | 19:35:50 | 1.5600 | 0 |
| 10/01/2025 | 17:36:11 | 1.6000 | 0 |
| 10/01/2025 | 15:36:39 | 1.6800 | 0 |
| 10/01/2025 | 13:36:23 | 1.7200 | 0 |
| 10/01/2025 | 11:37:31 | 1.7200 | 0 |
| 10/01/2025 | 09:37:27 | 1.6900 | 0 |
| 10/01/2025 | 08:01:40 | 1.6500 | 0 |
| 09/01/2025 | 21:35:13 | 1.7100 | 0 |
| 09/01/2025 | 19:36:49 | 1.7000 | 0 |
| 09/01/2025 | 17:37:22 | 1.7000 | 0 |
| 09/01/2025 | 15:35:49 | 1.7000 | 0 |
| 09/01/2025 | 13:36:07 | 1.6600 | 0 |
All quotes in EUR