HSBC TUR.WAR.OP.END. CIT/ DE000HS2V7Y9 /
| 24/01/2025 21:36:43 | Var. -0.0300 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3000EUR | -1.29% | - Fatturato: - |
2.2800Quantità in denaro: 20,000 | 2.3600Quantità in lettera: 20,000 | 2.3300 | 2.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:43 | 2.3000 | 0 |
| 24/01/2025 | 19:35:27 | 2.3000 | 0 |
| 24/01/2025 | 17:36:43 | 2.3000 | 0 |
| 24/01/2025 | 15:35:40 | 2.3000 | 0 |
| 24/01/2025 | 13:35:46 | 2.3300 | 0 |
| 24/01/2025 | 11:35:59 | 2.3300 | 0 |
| 24/01/2025 | 09:37:24 | 2.3300 | 0 |
| 24/01/2025 | 08:01:55 | 2.3200 | 0 |
| 23/01/2025 | 21:37:11 | 2.3300 | 0 |
| 23/01/2025 | 19:36:42 | 2.3500 | 0 |
| 23/01/2025 | 17:37:06 | 2.3500 | 0 |
| 23/01/2025 | 15:37:06 | 2.3700 | 0 |
| 23/01/2025 | 13:36:49 | 2.3700 | 0 |
Tutte le quotazioni in EUR