HSBC TUR.WAR.OP.END. CIT/ DE000HS2V7Y9 /
| 1/10/2025 5:35:16 PM | Chg. -0.1100 | Volume | Bid7:26:06 PM | Ask7:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | -4.93% | - Turnover: - |
2.0700Bid Size: 150,000 | 2.0900Ask Size: 150,000 | 2.2400 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:16 PM | 2.1200 | 0 |
| 1/10/2025 | 3:36:46 PM | 2.2000 | 0 |
| 1/10/2025 | 1:36:42 PM | 2.2400 | 0 |
| 1/10/2025 | 11:36:39 AM | 2.2400 | 0 |
| 1/10/2025 | 9:37:09 AM | 2.2100 | 0 |
| 1/10/2025 | 8:01:41 AM | 2.1700 | 0 |
| 1/9/2025 | 9:35:07 PM | 2.2300 | 0 |
| 1/9/2025 | 7:35:38 PM | 2.2200 | 0 |
| 1/9/2025 | 5:35:13 PM | 2.2200 | 0 |
| 1/9/2025 | 3:35:35 PM | 2.2200 | 0 |
| 1/9/2025 | 1:35:55 PM | 2.1800 | 0 |
| 1/9/2025 | 11:35:07 AM | 2.1700 | 0 |
| 1/9/2025 | 9:35:16 AM | 2.1500 | 0 |
All quotes in EUR