HSBC TUR.WAR.OP.END. CIT/ DE000HS2V7Y9 /
| 10/01/2025 19:35:30 | Chg. -0.1500 | Volume | Bid19:42:27 | Ask19:42:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -6.73% | - Turnover: - |
2.0800Bid Size: 150,000 | 2.1000Ask Size: 150,000 | 2.2400 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:35:30 | 2.0800 | 0 |
| 10/01/2025 | 17:35:16 | 2.1200 | 0 |
| 10/01/2025 | 15:36:46 | 2.2000 | 0 |
| 10/01/2025 | 13:36:42 | 2.2400 | 0 |
| 10/01/2025 | 11:36:39 | 2.2400 | 0 |
| 10/01/2025 | 09:37:09 | 2.2100 | 0 |
| 10/01/2025 | 08:01:41 | 2.1700 | 0 |
| 09/01/2025 | 21:35:07 | 2.2300 | 0 |
| 09/01/2025 | 19:35:38 | 2.2200 | 0 |
| 09/01/2025 | 17:35:13 | 2.2200 | 0 |
| 09/01/2025 | 15:35:35 | 2.2200 | 0 |
| 09/01/2025 | 13:35:55 | 2.1800 | 0 |
| 09/01/2025 | 11:35:07 | 2.1700 | 0 |
All quotes in EUR