HSBC TUR.WAR.OP.END. CIT/ DE000HG6F911 /
| 24/01/2025 21:35:15 | Var. -0.0300 | Volume | Denaro21:59:21 | Lettera21:59:21 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1800EUR | -0.93% | - Fatturato: - |
3.1500Quantità in denaro: 20,000 | 3.2300Quantità in lettera: 20,000 | 3.2000 | 3.1800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:15 | 3.1800 | 0 |
| 24/01/2025 | 19:35:20 | 3.1900 | 0 |
| 24/01/2025 | 17:35:01 | 3.1900 | 0 |
| 24/01/2025 | 15:36:24 | 3.1900 | 0 |
| 24/01/2025 | 13:36:32 | 3.2000 | 0 |
| 24/01/2025 | 11:36:43 | 3.2000 | 0 |
| 24/01/2025 | 09:37:11 | 3.2000 | 0 |
| 24/01/2025 | 08:01:31 | 3.1900 | 0 |
| 23/01/2025 | 21:35:06 | 3.2100 | 0 |
| 23/01/2025 | 19:35:53 | 3.2300 | 0 |
| 23/01/2025 | 17:35:54 | 3.2300 | 0 |
| 23/01/2025 | 15:35:17 | 3.2300 | 0 |
| 23/01/2025 | 13:35:11 | 3.2500 | 0 |
Tutte le quotazioni in EUR