HSBC TUR.WAR.OP.END. CIT/ DE000HG6F911 /
| 10/01/2025 21:35:31 | Chg. -0.2200 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.9600EUR | -6.92% | - Chiffrre d'affaires: - |
2.9300Bid taille: 150,000 | 3.0100Ask la taille: 150,000 | 3.1800 | 2.9600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:31 | 2.9600 | 0 |
| 10/01/2025 | 19:35:09 | 2.9700 | 0 |
| 10/01/2025 | 17:35:14 | 3.0100 | 0 |
| 10/01/2025 | 15:35:14 | 3.0800 | 0 |
| 10/01/2025 | 13:35:01 | 3.1600 | 0 |
| 10/01/2025 | 11:35:06 | 3.1800 | 0 |
| 10/01/2025 | 09:35:49 | 3.1800 | 0 |
| 10/01/2025 | 08:01:34 | 3.0600 | 0 |
| 09/01/2025 | 21:36:09 | 3.1800 | 0 |
| 09/01/2025 | 19:35:28 | 3.1800 | 0 |
| 09/01/2025 | 17:35:12 | 3.1800 | 0 |
| 09/01/2025 | 15:36:06 | 3.1000 | 0 |
| 09/01/2025 | 13:35:48 | 3.0600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR