HSBC TUR.WAR.OP.END. CIT/ DE000HG6F911 /
| 1/24/2025 9:35:15 PM | Chg. -0.0300 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | -0.93% | - Turnover: - |
3.1500Bid Size: 20,000 | 3.2300Ask Size: 20,000 | 3.2000 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 3.1800 | 0 |
| 1/24/2025 | 7:35:20 PM | 3.1900 | 0 |
| 1/24/2025 | 5:35:01 PM | 3.1900 | 0 |
| 1/24/2025 | 3:36:24 PM | 3.1900 | 0 |
| 1/24/2025 | 1:36:32 PM | 3.2000 | 0 |
| 1/24/2025 | 11:36:43 AM | 3.2000 | 0 |
| 1/24/2025 | 9:37:11 AM | 3.2000 | 0 |
| 1/24/2025 | 8:01:31 AM | 3.1900 | 0 |
| 1/23/2025 | 9:35:06 PM | 3.2100 | 0 |
| 1/23/2025 | 7:35:53 PM | 3.2300 | 0 |
| 1/23/2025 | 5:35:54 PM | 3.2300 | 0 |
| 1/23/2025 | 3:35:17 PM | 3.2300 | 0 |
| 1/23/2025 | 1:35:11 PM | 3.2500 | 0 |
All quotes in EUR