HSBC TUR.WAR.OP.END. CIS/ DE000HT0T2M9 /
| 23/01/2025 21:35:41 | Chg. -0.530 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -2.97% | - Turnover: - |
17.320Bid Size: 1,200 | 17.420Ask Size: 1,200 | 18.060 | 17.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:41 | 17.310 | 0 |
| 23/01/2025 | 19:36:32 | 17.470 | 0 |
| 23/01/2025 | 17:36:15 | 17.810 | 0 |
| 23/01/2025 | 15:36:02 | 17.980 | 0 |
| 23/01/2025 | 13:36:05 | 17.960 | 0 |
| 23/01/2025 | 11:36:32 | 17.910 | 0 |
| 23/01/2025 | 09:36:48 | 18.060 | 0 |
| 23/01/2025 | 08:02:16 | 17.960 | 0 |
| 22/01/2025 | 21:36:25 | 17.840 | 0 |
| 22/01/2025 | 19:36:03 | 18.260 | 0 |
| 22/01/2025 | 17:36:23 | 18.260 | 0 |
| 22/01/2025 | 15:35:49 | 18.310 | 0 |
| 22/01/2025 | 13:35:29 | 18.520 | 0 |
All quotes in EUR