HSBC TUR.WAR.OP.END. CIS/ DE000HT0PUG2 /
| 23/01/2025 21:35:45 | Var. +0.0600 | Volume | Denaro21:58:11 | Lettera21:58:11 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5400EUR | +12.50% | - Fatturato: - |
0.5300Quantità in denaro: 25,000 | 0.5400Quantità in lettera: 25,000 | 0.5400 | 0.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:45 | 0.5400 | 0 |
| 23/01/2025 | 19:37:18 | 0.5200 | 0 |
| 23/01/2025 | 17:37:06 | 0.4900 | 0 |
| 23/01/2025 | 15:35:22 | 0.4800 | 0 |
| 23/01/2025 | 13:35:15 | 0.4800 | 0 |
| 23/01/2025 | 11:35:11 | 0.4800 | 0 |
| 23/01/2025 | 09:35:02 | 0.4700 | 0 |
| 23/01/2025 | 08:02:18 | 0.4700 | 0 |
| 22/01/2025 | 21:37:11 | 0.4800 | 0 |
| 22/01/2025 | 19:37:37 | 0.4400 | 0 |
| 22/01/2025 | 17:37:17 | 0.4400 | 0 |
| 22/01/2025 | 15:36:48 | 0.4400 | 0 |
| 22/01/2025 | 13:36:50 | 0.4200 | 0 |
Tutte le quotazioni in EUR