HSBC TUR.WAR.OP.END. CIS/ DE000HT058D3 /
| 24/01/2025 15:36:21 | Var. +0.0200 | Volume | Denaro15:44:28 | Lettera15:44:28 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1200EUR | +1.82% | - Fatturato: - |
1.1200Quantità in denaro: 5,000 | 1.1300Quantità in lettera: 5,000 | 1.1200 | 1.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:21 | 1.1200 | 0 |
| 24/01/2025 | 13:35:47 | 1.1100 | 0 |
| 24/01/2025 | 11:36:19 | 1.1100 | 0 |
| 24/01/2025 | 09:35:43 | 1.1000 | 0 |
| 24/01/2025 | 08:01:58 | 1.1000 | 0 |
| 23/01/2025 | 21:36:28 | 1.1000 | 0 |
| 23/01/2025 | 19:36:57 | 1.1200 | 0 |
| 23/01/2025 | 17:37:14 | 1.1500 | 0 |
| 23/01/2025 | 15:36:31 | 1.1600 | 0 |
| 23/01/2025 | 13:36:45 | 1.1600 | 0 |
| 23/01/2025 | 11:35:52 | 1.1600 | 0 |
| 23/01/2025 | 09:35:15 | 1.1700 | 0 |
| 23/01/2025 | 08:02:18 | 1.1600 | 0 |
Tutte le quotazioni in EUR