HSBC TUR.WAR.OP.END. CEC/ DE000HT20QH9 /
| 24/01/2025 21:37:31 | Var. +0.1000 | Volume | Denaro21:44:52 | Lettera21:44:52 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3300EUR | +43.48% | - Fatturato: - |
0.3200Quantità in denaro: 25,000 | 0.3700Quantità in lettera: 25,000 | 0.3300 | 0.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:31 | 0.3300 | 0 |
| 24/01/2025 | 19:37:10 | 0.3300 | 0 |
| 24/01/2025 | 17:37:09 | 0.3300 | 0 |
| 24/01/2025 | 15:36:59 | 0.3200 | 0 |
| 24/01/2025 | 13:37:06 | 0.2900 | 0 |
| 24/01/2025 | 11:37:19 | 0.2800 | 0 |
| 24/01/2025 | 09:37:33 | 0.2700 | 0 |
| 24/01/2025 | 08:01:40 | 0.2300 | 0 |
| 23/01/2025 | 21:36:18 | 0.2300 | 0 |
| 23/01/2025 | 19:36:56 | 0.2300 | 0 |
| 23/01/2025 | 17:35:36 | 0.2200 | 0 |
| 23/01/2025 | 15:35:15 | 0.2100 | 0 |
| 23/01/2025 | 13:35:25 | 0.2000 | 0 |
Tutte le quotazioni in EUR