HSBC TUR.WAR.OP.END. CCC3/ DE000HT0ZJX9 /
| 1/9/2025 3:35:49 PM | Chg. +0.0300 | Volume | Bid4:58:20 PM | Ask4:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | +2.11% | 138 Turnover: 200.1000 |
1.4400Bid Size: 14,500 | 1.4800Ask Size: 14,500 | 1.4500 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:49 PM | 1.4500 | 0 |
| 1/9/2025 | 2:48:41 PM | 1.4500 | 138 |
| 1/9/2025 | 1:36:13 PM | 1.4400 | 0 |
| 1/9/2025 | 11:36:00 AM | 1.4400 | 0 |
| 1/9/2025 | 9:35:09 AM | 1.4400 | 0 |
| 1/9/2025 | 8:01:31 AM | 1.4200 | 0 |
| 1/8/2025 | 9:37:18 PM | 1.4200 | 0 |
| 1/8/2025 | 7:37:31 PM | 1.4000 | 0 |
| 1/8/2025 | 5:36:02 PM | 1.4000 | 0 |
| 1/8/2025 | 4:11:30 PM | 1.4000 | 3,575 |
| 1/8/2025 | 3:36:01 PM | 1.3800 | 0 |
| 1/8/2025 | 1:36:13 PM | 1.3900 | 0 |
| 1/8/2025 | 11:35:18 AM | 1.3900 | 0 |
All quotes in EUR