HSBC TUR.WAR.OP.END. BPE5/ DE000HS61E52 /
| 10/01/2025 13:36:41 | Var. -0.0700 | Volume | Denaro13:54:38 | Lettera13:54:38 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | -6.60% | - Fatturato: - |
0.9700Quantità in denaro: 25,000 | 0.9800Quantità in lettera: 25,000 | 1.0600 | 0.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:36:41 | 0.9900 | 0 |
| 10/01/2025 | 11:36:12 | 0.9900 | 0 |
| 10/01/2025 | 09:35:06 | 1.0500 | 0 |
| 10/01/2025 | 08:02:19 | 1.0600 | 0 |
| 09/01/2025 | 21:36:24 | 1.0600 | 0 |
| 09/01/2025 | 19:35:09 | 1.0600 | 0 |
| 09/01/2025 | 17:37:29 | 1.0600 | 0 |
| 09/01/2025 | 15:37:17 | 1.0600 | 0 |
| 09/01/2025 | 13:37:38 | 1.0600 | 0 |
| 09/01/2025 | 11:37:07 | 1.0600 | 0 |
| 09/01/2025 | 09:37:09 | 1.0700 | 0 |
| 09/01/2025 | 08:01:50 | 1.0800 | 0 |
| 08/01/2025 | 21:36:01 | 1.1000 | 0 |
Tutte le quotazioni in EUR