HSBC TUR.WAR.OP.END. BPE5/ DE000HS60YR0 /
| 24/01/2025 17:37:03 | Var. +0.0400 | Volume | Denaro18:31:48 | Lettera18:31:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5800EUR | +2.60% | - Fatturato: - |
1.5600Quantità in denaro: 10,000 | 1.5900Quantità in lettera: 10,000 | 1.5800 | 1.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 17:37:03 | 1.5800 | 0 |
| 24/01/2025 | 15:36:06 | 1.5500 | 0 |
| 24/01/2025 | 13:36:26 | 1.5700 | 0 |
| 24/01/2025 | 11:37:06 | 1.5700 | 0 |
| 24/01/2025 | 09:37:31 | 1.5500 | 0 |
| 24/01/2025 | 08:02:18 | 1.5400 | 0 |
| 23/01/2025 | 21:37:28 | 1.5400 | 0 |
| 23/01/2025 | 19:36:57 | 1.5400 | 0 |
| 23/01/2025 | 17:36:57 | 1.5400 | 0 |
| 23/01/2025 | 15:36:55 | 1.5300 | 0 |
| 23/01/2025 | 13:37:23 | 1.5400 | 0 |
| 23/01/2025 | 11:37:20 | 1.5500 | 0 |
| 23/01/2025 | 09:37:27 | 1.5500 | 0 |
Tutte le quotazioni in EUR