HSBC TUR.WAR.OP.END. BPE5/ DE000HS3G5X3 /
| 24/01/2025 21:35:44 | Var. +0.0400 | Volume | Denaro21:51:50 | Lettera21:51:50 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8200EUR | +2.25% | - Fatturato: - |
1.8000Quantità in denaro: 10,000 | 1.8300Quantità in lettera: 10,000 | 1.8200 | 1.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:44 | 1.8200 | 0 |
| 24/01/2025 | 19:36:08 | 1.8200 | 0 |
| 24/01/2025 | 17:35:05 | 1.8200 | 0 |
| 24/01/2025 | 15:35:22 | 1.7800 | 0 |
| 24/01/2025 | 13:35:16 | 1.8100 | 0 |
| 24/01/2025 | 11:35:24 | 1.8100 | 0 |
| 24/01/2025 | 09:37:07 | 1.7800 | 0 |
| 24/01/2025 | 08:02:17 | 1.7800 | 0 |
| 23/01/2025 | 21:35:06 | 1.7800 | 0 |
| 23/01/2025 | 19:37:08 | 1.7700 | 0 |
| 23/01/2025 | 17:36:13 | 1.7700 | 0 |
| 23/01/2025 | 15:35:54 | 1.7600 | 0 |
| 23/01/2025 | 13:36:34 | 1.7800 | 0 |
Tutte le quotazioni in EUR