HSBC TUR.WAR.OP.END. BPE5/ DE000HG3WFB9 /
| 10/01/2025 08:02:17 | Var. -0.0100 | Volume | Denaro09:08:38 | Lettera09:08:38 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5700EUR | -0.63% | - Fatturato: - |
1.5800Quantità in denaro: 10,000 | 1.5900Quantità in lettera: 10,000 | 1.5700 | 1.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:02:17 | 1.5700 | 0 |
| 09/01/2025 | 21:35:45 | 1.5800 | 0 |
| 09/01/2025 | 19:36:49 | 1.5800 | 0 |
| 09/01/2025 | 15:36:01 | 1.5800 | 0 |
| 09/01/2025 | 13:35:47 | 1.5700 | 0 |
| 09/01/2025 | 11:37:02 | 1.5800 | 0 |
| 09/01/2025 | 09:37:18 | 1.5600 | 0 |
| 09/01/2025 | 08:01:50 | 1.5400 | 0 |
| 08/01/2025 | 21:35:26 | 1.5500 | 0 |
| 08/01/2025 | 19:36:08 | 1.5500 | 0 |
| 08/01/2025 | 17:35:37 | 1.5600 | 0 |
| 08/01/2025 | 15:35:38 | 1.5600 | 0 |
| 08/01/2025 | 13:35:28 | 1.5600 | 0 |
Tutte le quotazioni in EUR