HSBC TUR.WAR.OP.END. BAC/ DE000HS2V7P7 /
| 23/01/2025 21:37:11 | Chg. +0.0800 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | +2.24% | - Turnover: - |
3.6200Bid Size: 10,000 | 3.8200Ask Size: 10,000 | 3.7900 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:11 | 3.6500 | 0 |
| 23/01/2025 | 19:35:55 | 3.7600 | 0 |
| 23/01/2025 | 17:37:16 | 3.7900 | 0 |
| 23/01/2025 | 15:37:27 | 3.6300 | 0 |
| 23/01/2025 | 13:37:30 | 3.5800 | 0 |
| 23/01/2025 | 11:37:19 | 3.5700 | 0 |
| 23/01/2025 | 09:37:36 | 3.4900 | 0 |
| 23/01/2025 | 08:02:26 | 3.4400 | 0 |
| 22/01/2025 | 21:36:10 | 3.5700 | 0 |
| 22/01/2025 | 19:36:07 | 3.6600 | 0 |
| 22/01/2025 | 17:36:29 | 3.5000 | 0 |
| 22/01/2025 | 15:35:08 | 3.3700 | 0 |
| 22/01/2025 | 13:35:43 | 3.6100 | 0 |
All quotes in EUR