HSBC TUR.WAR.OP.END. BAC/ DE000HS2N3Y8 /
| 24/01/2025 11:37:10 | Var. +0.0100 | Volume | Denaro12:22:26 | Lettera12:22:26 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6500EUR | +1.56% | - Fatturato: - |
0.6500Quantità in denaro: 25,000 | 0.6700Quantità in lettera: 25,000 | 0.6500 | 0.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 11:37:10 | 0.6500 | 0 |
| 24/01/2025 | 09:37:21 | 0.6500 | 0 |
| 24/01/2025 | 08:01:55 | 0.6400 | 0 |
| 23/01/2025 | 21:36:18 | 0.6400 | 0 |
| 23/01/2025 | 19:37:06 | 0.6400 | 0 |
| 23/01/2025 | 17:36:02 | 0.6400 | 0 |
| 23/01/2025 | 15:36:02 | 0.6300 | 0 |
| 23/01/2025 | 13:36:53 | 0.6200 | 0 |
| 23/01/2025 | 11:37:25 | 0.6200 | 0 |
| 23/01/2025 | 09:36:17 | 0.6100 | 0 |
| 23/01/2025 | 08:02:28 | 0.6100 | 0 |
| 22/01/2025 | 21:37:29 | 0.6300 | 0 |
| 22/01/2025 | 19:37:24 | 0.6300 | 0 |
Tutte le quotazioni in EUR