HSBC TUR.WAR.OP.END. B4B/ DE000HT22GQ7 /
| 24/01/2025 09:37:21 | Var. -0.0100 | Volume | Denaro11:04:32 | Lettera11:04:32 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1500EUR | -6.25% | - Fatturato: - |
0.1300Quantità in denaro: 25,000 | 0.1500Quantità in lettera: 25,000 | 0.1700 | 0.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:21 | 0.1500 | 0 |
| 24/01/2025 | 08:01:34 | 0.1700 | 0 |
| 23/01/2025 | 21:35:50 | 0.1600 | 0 |
| 23/01/2025 | 19:35:07 | 0.1600 | 0 |
| 23/01/2025 | 17:35:13 | 0.1600 | 0 |
| 23/01/2025 | 15:36:34 | 0.1200 | 0 |
| 23/01/2025 | 13:36:16 | 0.1200 | 0 |
| 23/01/2025 | 12:40:15 | 0.1300 | 1,923 |
| 23/01/2025 | 11:36:44 | 0.0900 | 0 |
| 23/01/2025 | 09:37:04 | 0.0900 | 0 |
| 23/01/2025 | 08:02:24 | 0.0700 | 0 |
| 22/01/2025 | 21:35:49 | 0.1000 | 0 |
| 22/01/2025 | 19:36:43 | 0.1000 | 0 |
Tutte le quotazioni in EUR