HSBC TUR.WAR.OP.END. B4B/ DE000HS6VJR8 /
| 24/01/2025 21:37:23 | Var. +0.0100 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8200EUR | +1.23% | - Fatturato: - |
0.7800Quantità in denaro: 15,700 | 0.8600Quantità in lettera: 15,700 | 0.8200 | 0.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:23 | 0.8200 | 0 |
| 24/01/2025 | 19:35:00 | 0.8200 | 0 |
| 24/01/2025 | 15:35:25 | 0.8200 | 0 |
| 24/01/2025 | 13:35:11 | 0.8200 | 0 |
| 24/01/2025 | 11:35:18 | 0.8000 | 0 |
| 24/01/2025 | 09:35:49 | 0.8000 | 0 |
| 24/01/2025 | 08:01:40 | 0.8200 | 0 |
| 23/01/2025 | 21:35:00 | 0.8100 | 0 |
| 23/01/2025 | 19:36:06 | 0.8100 | 0 |
| 23/01/2025 | 17:37:00 | 0.8100 | 0 |
| 23/01/2025 | 15:37:14 | 0.7700 | 0 |
| 23/01/2025 | 13:37:11 | 0.7500 | 0 |
| 23/01/2025 | 11:36:17 | 0.7400 | 0 |
Tutte le quotazioni in EUR