HSBC TUR.WAR.OP.END. AT1/ DE000HS8ZS03 /
| 10/01/2025 19:37:28 | Chg. -0.0200 | Volume | Bid21:22:09 | Ask21:22:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | -5.41% | - Turnover: - |
0.3200Bid Size: 25,000 | 0.3600Ask Size: 25,000 | 0.3800 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:37:28 | 0.3500 | 0 |
| 10/01/2025 | 17:37:40 | 0.3500 | 0 |
| 10/01/2025 | 15:37:39 | 0.3500 | 0 |
| 10/01/2025 | 13:37:36 | 0.3800 | 0 |
| 10/01/2025 | 11:37:20 | 0.3800 | 0 |
| 10/01/2025 | 09:37:25 | 0.3700 | 0 |
| 10/01/2025 | 08:02:02 | 0.3600 | 0 |
| 09/01/2025 | 21:36:27 | 0.3700 | 0 |
| 09/01/2025 | 19:36:28 | 0.3700 | 0 |
| 09/01/2025 | 17:36:35 | 0.3700 | 0 |
| 09/01/2025 | 15:36:02 | 0.3700 | 0 |
| 09/01/2025 | 13:35:41 | 0.3400 | 0 |
| 09/01/2025 | 11:36:06 | 0.3500 | 0 |
All quotes in EUR