HSBC TUR.WAR.OP.END. AT1/ DE000HS8BUQ5 /
| 24/01/2025 21:36:52 | Var. -0.0400 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7700EUR | -4.94% | - Fatturato: - |
0.7300Quantità in denaro: 25,000 | 0.7700Quantità in lettera: 25,000 | 0.8200 | 0.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:52 | 0.7700 | 0 |
| 24/01/2025 | 19:36:25 | 0.7700 | 0 |
| 24/01/2025 | 15:35:23 | 0.7700 | 0 |
| 24/01/2025 | 13:35:52 | 0.8100 | 0 |
| 24/01/2025 | 11:35:06 | 0.8200 | 0 |
| 24/01/2025 | 09:35:17 | 0.8200 | 0 |
| 24/01/2025 | 08:02:01 | 0.8000 | 0 |
| 23/01/2025 | 21:36:06 | 0.8100 | 0 |
| 23/01/2025 | 19:35:50 | 0.8100 | 0 |
| 23/01/2025 | 17:35:31 | 0.8100 | 0 |
| 23/01/2025 | 15:35:35 | 0.7700 | 0 |
| 23/01/2025 | 13:36:12 | 0.7700 | 0 |
| 23/01/2025 | 11:37:05 | 0.7300 | 0 |
Tutte le quotazioni in EUR