HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPE5 /
| 1/10/2025 9:37:02 PM | Chg. -0.0200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | -1.98% | - Turnover: - |
0.9700Bid Size: 25,000 | 1.0100Ask Size: 25,000 | 1.0200 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:02 PM | 0.9900 | 0 |
| 1/10/2025 | 7:37:35 PM | 0.9900 | 0 |
| 1/10/2025 | 5:36:56 PM | 0.9900 | 0 |
| 1/10/2025 | 3:36:28 PM | 0.9900 | 0 |
| 1/10/2025 | 1:37:02 PM | 1.0200 | 0 |
| 1/10/2025 | 11:36:29 AM | 1.0200 | 0 |
| 1/10/2025 | 9:35:59 AM | 1.0200 | 0 |
| 1/10/2025 | 8:01:31 AM | 1.0100 | 0 |
| 1/9/2025 | 9:35:03 PM | 1.0100 | 0 |
| 1/9/2025 | 7:35:20 PM | 1.0100 | 0 |
| 1/9/2025 | 5:35:31 PM | 1.0100 | 0 |
| 1/9/2025 | 3:35:34 PM | 1.0100 | 0 |
| 1/9/2025 | 1:35:05 PM | 0.9900 | 0 |
All quotes in EUR